KARA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
3.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.20 | -0.26% | 871 | 29 | ||||||
4.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
5.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.60 | +2.82% | 2 660 | 86 | ||||||
23.7.1997 | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
29.9.1997 | 29.00 | -3.33% | 1 653 | 57 | 30.00 | 3 960 | 132 | |||||||
30.9.1997 | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
8.9.1997 | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
9.9.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | 928 | 29 | |||||||
10.9.1997 | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
11.9.1997 | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
12.9.1997 | 29.30 | 0.00% | 1 055 | 36 | 28.90 | -2.62% | 202 | 7 | ||||||
15.9.1997 | 29.30 | 0.00% | 0 | 0 | 29.90 | +3.84% | 1 171 | 39 | ||||||
16.9.1997 | 29.30 | 0.00% | 0 | 0 | 28.90 | -3.69% | 723 | 25 | ||||||
17.9.1997 | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
24.7.1997 | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
18.9.1997 | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
19.9.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
22.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
23.9.1997 | 30.00 | 0.00% | 7 590 | 253 | 33.00 | -1.75% | 4 803 | 162 | ||||||
|