KARA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997	28.50	-5.00%	998	35	34.10	+1.51%	1 476	44
2.9.1997	28.50	-5.00%	285	10	30.30	+5.64%	3 915	130
3.9.1997	28.50	0.00%	0	0	30.20	-0.26%	871	29
4.9.1997	28.50	0.00%	0	0	30.40	+0.16%	873	29
5.9.1997	28.50	0.00%	0	0	30.60	+2.82%	2 660	86
29.9.1997	29.00	-3.33%	1 653	57	30.00		3 960	132
30.9.1997	29.00	0.00%	348	12	30.10	+0.33%	662	22
8.9.1997	29.30	+2.80%	410	14	30.60	-1.06%	122	4
9.9.1997	29.30	0.00%	0	0	32.00		928	29
10.9.1997	29.30	0.00%	1 758	60	30.30	-5.31%	4 272	141
11.9.1997	29.30	0.00%	557	19	30.40	-2.04%	2 494	84
12.9.1997	29.30	0.00%	1 055	36	28.90	-2.62%	202	7
15.9.1997	29.30	0.00%	0	0	29.90	+3.84%	1 171	39
16.9.1997	29.30	0.00%	0	0	28.90	-3.69%	723	25
17.9.1997	29.30	0.00%	0	0	30.20	+3.07%	2 800	94
24.7.1997	29.92	+4.98%	0	0	34.10	+1.63%	477	14
22.8.1997	30.00	-1.96%	1 140	38	41.00	+7.32%	12 719	311
25.8.1997	30.00	0.00%	0	0	37.00	-9.51%	370	10
26.8.1997	30.00	0.00%	0	0	37.10	-2.78%	1 439	40
27.8.1997	30.00	0.00%	0	0	33.00	-8.25%	66	2
28.8.1997	30.00	0.00%	0	0	31.70	-3.93%	159	5
29.8.1997	30.00	0.00%	0	0	30.00	-5.36%	360	12
1.9.1997	30.00	0.00%	0	0	28.50	-5.00%	143	5
8.7.1997	30.00	0.00%	0	0	32.00	+1.32%	1 380	44
9.7.1997	30.00	0.00%	0	0	30.20	-4.04%	1 926	64
10.7.1997	30.00	0.00%	360	12	30.70	+2.02%	307	10
11.7.1997	30.00	0.00%	1 800	60	33.00		3 218	99
14.7.1997	30.00	0.00%	0	0		-0.03%	0
15.7.1997	30.00	0.00%	0	0	31.60	-2.76%	379	12
16.7.1997	30.00	0.00%	3 000	100	32.50	+1.42%	1 538	48
17.7.1997	30.00	0.00%	840	28	31.10	-2.96%	435	14
18.7.1997	30.00	0.00%	0	0	33.10	+6.43%	166	5
21.7.1997	30.00	0.00%	0	0		+4.53%	0
22.7.1997	30.00	0.00%	0	0	32.60	-4.47%	4 925	149
18.9.1997	30.00	+2.38%	420	14	30.00	-2.24%	1 689	58
19.9.1997	30.00	0.00%	0	0	29.50	+0.24%	2 219	76
22.9.1997	30.00	0.00%	0	0		+3.35%	0
23.9.1997	30.00	0.00%	7 590	253	33.00	-1.75%	4 803	162
24.9.1997	30.00	0.00%	0	0	30.20	+0.74%	567	19
25.9.1997	30.00	0.00%	1 410	47	29.00	-0.97%	1 360	46
26.9.1997	30.00	0.00%	0	0	30.00	+1.45%	4 320	144
25.7.1997	30.00	+0.26%	360	12	34.20	-0.20%	1 668	49
28.7.1997	30.00	0.00%	0	0	34.20	+0.49%	513	15
29.7.1997	30.00	0.00%	0	0	35.00	+0.40%	1 683	49
30.7.1997	30.00	0.00%	300	10	34.50	+0.17%	1 582	46
31.7.1997	30.00	0.00%	150	5	34.60	-3.02%	6 406	192
1.8.1997	30.00	0.00%	300	10	34.70	+4.01%	833	24
4.8.1997	30.00	0.00%	0	0	33.40	-3.74%	2 238	67
5.8.1997	30.00	0.00%	960	32	32.00	-5.05%	2 696	85
6.8.1997	30.00	0.00%	1 800	60	32.00	+0.91%	384	12
7.7.1997	30.00	0.00%	0	0		+5.59%	0
4.7.1997	30.00	0.00%	150	5	30.60	-2.10%	2 462	84
3.7.1997	30.00	0.00%	0	0	29.30	-1.35%	719	24
2.7.1997	30.00	0.00%	0	0	30.40	-6.95%	1 457	48
1.7.1997	30.00	0.00%	0	0	33.00	+8.73%	14 748	452
30.6.1997	30.00	0.00%	720	24	30.00	-3.22%	720	24
27.6.1997	30.00	0.00%	0	0	31.00	+3.33%	1 488	48
26.6.1997	30.00	0.00%	0	0		-19.46%	0
25.6.1997	30.00	0.00%	0	0			0	0
24.6.1997	30.00	0.00%	0	0	35.00	-7.89%	945	27
‹‹ First 20    Next 60 ›