KARA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	49.39	+4.99%	0	0		+89.00%	0	0
20.4.1995	47.50	-500.00%	6 935	146		+34.00%	0	0
8.9.1995	124.66	+4.99%	0	0		+30.00%	0	0
9.12.1997						+25.06%	0
14.8.1996	48.09	+5.00%	2 405	50		+25.00%	0	0
15.3.1996	72.00	+4.33%	17 280	240		+23.00%	0	0
15.8.1995	51.85	+4.98%	0	0		+21.00%	0	0
17.10.1997						+17.86%	0
15.6.1998					7.00	+16.66%	756	108
28.4.1998					0.00	+16.66%	0	0
31.3.1998					7.00	+16.66%	420	60
29.9.1995	120.00	-2.43%	66 360	553		+16.00%	0	0
9.11.1998					0.00	+15.47%	0	0
16.10.1995	150.00	0.00%	40 500	270		+15.00%	0	0
14.5.1998					8.00	+14.28%	400	50
29.4.1998					8.00	+14.28%	160	20
2.10.1996	52.00	-0.19%	5 512	106		+13.82%	0	0
15.2.1996	76.52	+4.99%	25 252	330		+13.00%	0	0
24.4.1995	42.88	-498.00%	0	0		+13.00%	0	0
15.5.1998					9.00	+12.50%	9	1
‹‹ First 60     Next 20 ›