KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
| 23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| 3.6.1996 | 70.00 | +4.66% | 17 850 | 255 | 73.00 | +9.00% | 224 917 | 3 090 | ||||||
| 10.5.1996 | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| 10.4.1996 | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| 27.3.1996 | 92.65 | +4.99% | 46 325 | 500 | 89.00 | +9.00% | 19 758 | 222 | ||||||
| 29.2.1996 | 92.36 | +4.99% | 92 637 | 1 003 | 86.00 | +9.00% | 5 160 | 60 | ||||||
| 23.2.1996 | 76.00 | -5.00% | 0 | 0 | 84.00 | +9.00% | 11 033 | 132 | ||||||
| 21.2.1996 | 83.29 | -4.99% | 4 914 | 59 | 82.00 | +9.00% | 14 842 | 181 | ||||||
| 30.10.1995 | 161.50 | -5.00% | 37 145 | 230 | 179.00 | +9.00% | 43 198 | 242 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 24.9.1996 | 52.10 | +1.16% | 990 | 19 | 59.00 | +8.96% | 24 829 | 422 | ||||||
| 16.3.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
| 1.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
| 18.11.1997 | 25.00 | +8.60% | 750 | 30 | ||||||||||
| 21.3.1997 | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
| 6.11.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
| 16.6.1997 | 30.00 | 0.00% | 240 | 8 | 43.00 | +8.14% | 16 856 | 392 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 1 080 | 36 | 35.00 | +8.09% | 1 680 | 48 | ||||||
| 11.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 8 960 | 256 | ||||||
| ||||||||||||||
