EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2016 | 14.15 | +1.43% | 0 | 0 | ||||||||||
| 29.8.2016 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2016 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| 25.8.2016 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| 24.8.2016 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| 23.8.2016 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| 22.8.2016 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| 19.8.2016 | 14.00 | -0.36% | 0 | 0 | ||||||||||
| 18.8.2016 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2016 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| 16.8.2016 | 14.15 | +0.71% | 0 | 0 | ||||||||||
| 15.8.2016 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2016 | 14.05 | +0.36% | 0 | 0 | ||||||||||
| 11.8.2016 | 14.00 | +0.36% | 0 | 0 | ||||||||||
| 10.8.2016 | 13.95 | -1.06% | 0 | 0 | ||||||||||
| 9.8.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2016 | 14.10 | +0.36% | 0 | 0 | ||||||||||
| 5.8.2016 | 14.05 | -0.35% | 0 | 0 | ||||||||||
| 4.8.2016 | 14.10 | +1.08% | 0 | 0 | ||||||||||
| 3.8.2016 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
