EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2015	14.40	0.00%	0	0
15.12.2015	14.40	+0.35%	0	0
4.12.2015	14.40	+3.23%	0	0
20.4.2016	14.35	+0.35%	0	0
19.1.2016	14.35	0.00%	0	0
18.1.2016	14.35	0.00%	0	0
15.1.2016	14.35	0.00%	0	0
14.1.2016	14.35	0.00%	0	0
13.1.2016	14.35	0.00%	0	0
12.1.2016	14.35	0.00%	0	0
11.1.2016	14.35	0.00%	0	0
8.1.2016	14.35	0.00%	0	0
7.1.2016	14.35	-1.03%	0	0
14.12.2015	14.35	0.00%	0	0
11.12.2015	14.35	-1.03%	0	0
9.5.2016	14.30	+1.06%	0	0
29.4.2016	14.30	+1.42%	0	0
19.4.2016	14.30	-0.69%	0	0
15.4.2016	14.30	+1.42%	0	0
11.4.2016	14.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›