EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2015 | 13.40 | +1.13% | 0 | 0 | ||||||||||
20.10.2015 | 13.45 | +1.13% | 0 | 0 | ||||||||||
4.8.2016 | 14.10 | +1.08% | 0 | 0 | ||||||||||
12.7.2016 | 14.00 | +1.08% | 0 | 0 | ||||||||||
24.8.2016 | 14.15 | +1.07% | 0 | 0 | ||||||||||
22.8.2016 | 14.15 | +1.07% | 0 | 0 | ||||||||||
26.5.2016 | 14.15 | +1.07% | 0 | 0 | ||||||||||
9.5.2016 | 14.30 | +1.06% | 0 | 0 | ||||||||||
7.10.2015 | 13.30 | +0.76% | 0 | 0 | ||||||||||
21.6.2016 | 13.80 | +0.73% | 0 | 0 | ||||||||||
19.9.2016 | 14.05 | +0.72% | 0 | 0 | ||||||||||
15.9.2016 | 14.05 | +0.72% | 0 | 0 | ||||||||||
22.9.2016 | 14.00 | +0.72% | 0 | 0 | ||||||||||
8.7.2016 | 13.95 | +0.72% | 0 | 0 | ||||||||||
4.3.2016 | 14.00 | +0.72% | 0 | 0 | ||||||||||
3.12.2015 | 13.95 | +0.72% | 0 | 0 | ||||||||||
16.8.2016 | 14.15 | +0.71% | 0 | 0 | ||||||||||
2.9.2016 | 14.10 | +0.71% | 0 | 0 | ||||||||||
6.9.2016 | 14.15 | +0.71% | 0 | 0 | ||||||||||
8.9.2016 | 14.10 | +0.71% | 0 | 0 | ||||||||||
|