EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 13.40 | +1.13% | 0 | 0 | ||||||||||
22.10.2015 | 13.45 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 13.45 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 13.45 | +1.13% | 0 | 0 | ||||||||||
22.6.2016 | 13.50 | -2.17% | 0 | 0 | ||||||||||
29.6.2016 | 13.55 | +2.26% | 0 | 0 | ||||||||||
17.6.2016 | 13.65 | 0.00% | 0 | 0 | ||||||||||
16.6.2016 | 13.65 | -0.36% | 0 | 0 | ||||||||||
26.10.2015 | 13.65 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 13.65 | +1.49% | 0 | 0 | ||||||||||
20.6.2016 | 13.70 | +0.37% | 0 | 0 | ||||||||||
15.6.2016 | 13.70 | -1.44% | 0 | 0 | ||||||||||
30.3.2016 | 13.70 | -0.72% | 0 | 0 | ||||||||||
21.6.2016 | 13.80 | +0.73% | 0 | 0 | ||||||||||
29.3.2016 | 13.80 | 0.00% | 0 | 0 | ||||||||||
24.3.2016 | 13.80 | -2.13% | 0 | 0 | ||||||||||
18.11.2015 | 13.80 | 0.00% | 0 | 0 | ||||||||||
|