EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2015 | 13.80 | -0.72% | 0 | 0 | ||||||||||
11.7.2016 | 13.85 | -0.72% | 0 | 0 | ||||||||||
7.7.2016 | 13.85 | +3.36% | 0 | 0 | ||||||||||
28.7.2016 | 13.85 | -1.42% | 0 | 0 | ||||||||||
11.3.2016 | 13.85 | -1.07% | 0 | 0 | ||||||||||
2.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 13.85 | +0.36% | 0 | 0 | ||||||||||
20.9.2016 | 13.90 | -1.07% | 0 | 0 | ||||||||||
21.9.2016 | 13.90 | 0.00% | 0 | 0 | ||||||||||
29.7.2016 | 13.90 | +0.36% | 0 | 0 | ||||||||||
23.6.2016 | 13.90 | +2.96% | 0 | 0 | ||||||||||
14.6.2016 | 13.90 | 0.00% | 0 | 0 | ||||||||||
|