EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	14.80	+6.47%	0	0
6.1.2016	14.50	0.00%	0	0
5.1.2016	14.50	0.00%	0	0
4.1.2016	14.50	+0.35%	0	0
10.12.2015	14.50	0.00%	0	0
9.12.2015	14.50	+0.35%	0	0
7.12.2015	14.50	+0.69%	0	0
21.4.2016	14.45	+0.70%	0	0
30.12.2015	14.45	0.00%	0	0
29.12.2015	14.45	0.00%	0	0
28.12.2015	14.45	0.00%	0	0
23.12.2015	14.45	0.00%	0	0
22.12.2015	14.45	0.00%	0	0
21.12.2015	14.45	0.00%	0	0
18.12.2015	14.45	0.00%	0	0
17.12.2015	14.45	+0.35%	0	0
8.12.2015	14.45	-0.34%	0	0
27.9.2016	14.40	+2.49%	0	0
18.4.2016	14.40	+0.70%	0	0
23.2.2016	14.40	+2.13%	0	0
‹‹ First 60     Next 20 ›