EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	12.90	-12.84%	0	0
2.10.2015	12.75	-4.14%	0	0
27.10.2015	13.30	-2.56%	0	0
4.4.2016	13.90	-2.46%	0	0
22.6.2016	13.50	-2.17%	0	0
24.3.2016	13.80	-2.13%	0	0
22.4.2016	14.15	-2.08%	0	0
1.7.2016	13.10	-1.87%	0	0
25.2.2016	14.05	-1.75%	0	0
30.6.2016	13.35	-1.48%	0	0
15.6.2016	13.70	-1.44%	0	0
28.7.2016	13.85	-1.42%	0	0
13.6.2016	13.90	-1.42%	0	0
3.3.2016	13.90	-1.42%	0	0
31.8.2016	13.95	-1.41%	0	0
9.3.2016	13.95	-1.41%	0	0
2.3.2016	14.10	-1.40%	0	0
20.9.2016	13.90	-1.07%	0	0
11.3.2016	13.85	-1.07%	0	0
11.11.2015	13.90	-1.07%	0	0
‹‹ First 60     Next 20 ›