EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 14.80 | +6.47% | 0 | 0 | ||||||||||
6.11.2015 | 14.05 | +4.85% | 0 | 0 | ||||||||||
5.10.2015 | 13.30 | +4.31% | 0 | 0 | ||||||||||
7.7.2016 | 13.85 | +3.36% | 0 | 0 | ||||||||||
4.12.2015 | 14.40 | +3.23% | 0 | 0 | ||||||||||
23.6.2016 | 13.90 | +2.96% | 0 | 0 | ||||||||||
28.6.2016 | 13.25 | +2.71% | 0 | 0 | ||||||||||
27.9.2016 | 14.40 | +2.49% | 0 | 0 | ||||||||||
4.7.2016 | 13.40 | +2.29% | 0 | 0 | ||||||||||
29.6.2016 | 13.55 | +2.26% | 0 | 0 | ||||||||||
31.3.2016 | 14.00 | +2.19% | 0 | 0 | ||||||||||
5.4.2016 | 14.20 | +2.16% | 0 | 0 | ||||||||||
23.2.2016 | 14.40 | +2.13% | 0 | 0 | ||||||||||
14.3.2016 | 14.10 | +1.81% | 0 | 0 | ||||||||||
1.4.2016 | 14.25 | +1.79% | 0 | 0 | ||||||||||
23.10.2015 | 13.65 | +1.49% | 0 | 0 | ||||||||||
30.8.2016 | 14.15 | +1.43% | 0 | 0 | ||||||||||
7.6.2016 | 14.25 | +1.42% | 0 | 0 | ||||||||||
29.4.2016 | 14.30 | +1.42% | 0 | 0 | ||||||||||
15.4.2016 | 14.30 | +1.42% | 0 | 0 | ||||||||||
|