EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2017 | 174.90 | +0.75% | 875 000 | 5 000 | ||||||||||
| 20.2.2017 | 163.15 | +2.48% | 819 750 | 5 000 | ||||||||||
| 9.10.2015 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||||
| 29.11.2016 | 113.10 | -2.75% | 337 200 | 3 000 | ||||||||||
| 9.11.2016 | 97.55 | -1.22% | 336 545 | 3 600 | ||||||||||
| 25.7.2017 | 139.90 | -1.34% | 254 669 | 1 755 | ||||||||||
| 20.7.2016 | 115.75 | +17.27% | 164 824 | 1 391 | ||||||||||
| 18.4.2016 | 83.90 | +1.51% | 155 400 | 2 000 | ||||||||||
| 2.11.2017 | 210.30 | +1.94% | 147 840 | 700 | ||||||||||
| 21.11.2017 | 232.30 | +16.21% | 135 091 | 589 | ||||||||||
| 24.3.2016 | 98.35 | -3.86% | 125 500 | 1 285 | ||||||||||
| 7.12.2016 | 122.10 | +10.30% | 121 469 | 1 002 | ||||||||||
| 1.7.2016 | 95.90 | +26.85% | 120 157 | 1 319 | ||||||||||
| 22.7.2016 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||||
| 31.7.2017 | 129.90 | -3.17% | 105 888 | 800 | ||||||||||
| 15.10.2019 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
| 22.9.2017 | 149.30 | -0.10% | 104 460 | 700 | ||||||||||
| 29.1.2016 | 77.80 | -4.77% | 99 138 | 1 285 | ||||||||||
| 3.5.2016 | 120.10 | -6.65% | 98 800 | 800 | ||||||||||
| 21.4.2016 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
| ||||||||||||||
