EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2017 | 147.30 | +5.29% | 95 355 | 650 | ||||||||||
| 19.2.2016 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
| 27.10.2017 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
| 19.10.2015 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
| 26.10.2015 | 79.95 | +0.63% | 89 030 | 1 114 | ||||||||||
| 24.10.2016 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| 27.7.2016 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
| 7.7.2016 | 74.05 | -13.29% | 76 000 | 1 000 | ||||||||||
| 25.10.2016 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
| 10.1.2018 | 248.63 | -2.55% | 75 108 | 300 | ||||||||||
| 18.9.2017 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
| 27.9.2016 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
| 1.4.2016 | 78.80 | -13.93% | 68 066 | 820 | ||||||||||
| 30.9.2016 | 95.40 | -2.25% | 63 250 | 700 | ||||||||||
| 31.10.2016 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
| 13.3.2020 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| 30.6.2016 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
| 16.2.2016 | 54.35 | -14.14% | 57 350 | 1 000 | ||||||||||
| 16.3.2020 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| 19.8.2016 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
| ||||||||||||||
