EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2015 | 73.45 | +14.95% | 0 | 0 | ||||||||||
| 22.1.2016 | 96.30 | +14.37% | 0 | 0 | ||||||||||
| 29.2.2016 | 73.65 | +14.19% | 0 | 0 | ||||||||||
| 28.6.2016 | 73.70 | +14.18% | 0 | 0 | ||||||||||
| 30.11.2015 | 139.20 | +13.49% | 0 | 0 | ||||||||||
| 20.6.2016 | 120.90 | +13.20% | 0 | 0 | ||||||||||
| 8.7.2016 | 83.55 | +12.83% | 15 990 | 200 | ||||||||||
| 4.10.2016 | 107.45 | +12.63% | 10 300 | 100 | ||||||||||
| 12.10.2015 | 83.10 | +12.53% | 0 | 0 | ||||||||||
| 26.11.2015 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
| 25.1.2019 | 181.89 | +12.12% | 22 807 | 130 | ||||||||||
| 12.4.2018 | 234.47 | +12.07% | 49 942 | 213 | ||||||||||
| 5.8.2016 | 118.85 | +12.02% | 0 | 0 | ||||||||||
| 10.12.2015 | 153.45 | +12.01% | 10 895 | 71 | ||||||||||
| 25.11.2015 | 112.15 | +11.98% | 12 656 | 115 | ||||||||||
| 17.3.2020 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
| 6.5.2016 | 115.90 | +11.82% | 0 | 0 | ||||||||||
| 27.4.2016 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
| 12.7.2016 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
| 17.12.2015 | 141.80 | +10.91% | 0 | 0 | ||||||||||
| ||||||||||||||
