NOVA GE OPF2 REDS, NOVA GREEN ENERGY OPF REDSIDE IS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVA GE OPF2 REDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2019 | 1.25 | +5.93% | 0 | 0 | ||||||||||
16.2.2018 | 1.18 | +4.42% | 0 | 0 | ||||||||||
1.9.2016 | 1.08 | +2.86% | 0 | 0 | ||||||||||
26.5.2017 | 1.13 | +2.73% | 0 | 0 | ||||||||||
22.6.2016 | 1.05 | +1.94% | 0 | 0 | ||||||||||
7.12.2016 | 1.10 | +1.85% | 0 | 0 | ||||||||||
8.11.2019 | 1.28 | +1.59% | 0 | 0 | ||||||||||
12.9.2019 | 1.26 | +0.80% | 0 | 0 | ||||||||||
26.11.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 1.28 | 0.00% | 0 | 0 | ||||||||||
|