APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (67)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2015					2 747.90	-0.88%	339 983	120
16.12.2015					2 747.70	0.00%	0	0
17.12.2015					2 747.70	0.00%	0	0
18.12.2015					2 746.50	-0.04%	54 930	20
21.12.2015					2 659.70	-3.16%	0	0
22.12.2015					2 660.00	+0.01%	7 980	3
23.12.2015					2 678.50	+0.69%	10 714	4
28.12.2015					2 649.70	-1.07%	248 369	93
29.12.2015					2 657.00	+0.27%	0	0
30.12.2015					2 660.00	+0.11%	0	0
31.12.2015
4.1.2016					2 601.60	-2.19%	0	0
5.1.2016					2 603.60	+0.07%	0	0
6.1.2016					2 568.80	-1.33%	25 688	10
7.1.2016					2 503.80	-2.53%	0	0
8.1.2016					2 443.90	-2.39%	114 866	47
11.1.2016					2 442.30	-0.06%	48 846	20
12.1.2016					2 471.30	+1.18%	12 324	5
13.1.2016					2 515.30	+1.78%	100 969	40
14.1.2016					2 400.00	-4.58%	136 364	56
‹‹ First 60     ‹ Previous 20 Next 20 ›