APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2024 | 4 180.00 | -2.79% | 42 186 | 10 | ||||||||||
26.2.2024 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2024 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
22.2.2024 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 4 300.00 | +2.11% | 90 300 | 21 | ||||||||||
20.2.2024 | 4 211.00 | +0.74% | 0 | 0 | ||||||||||
19.2.2024 | 4 180.00 | -2.79% | 66 880 | 16 | ||||||||||
16.2.2024 | 4 300.00 | -4.01% | 73 808 | 17 | ||||||||||
15.2.2024 | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 4 480.00 | +0.94% | 178 506 | 40 | ||||||||||
8.2.2024 | 4 438.00 | +0.81% | 44 380 | 10 | ||||||||||
7.2.2024 | 4 402.00 | +3.01% | 13 206 | 3 | ||||||||||
|