APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2016 | 2 400.00 | 0.00% | 102 247 | 42 | ||||||||||
| 18.1.2016 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2016 | 2 450.00 | +2.08% | 24 500 | 10 | ||||||||||
| 20.1.2016 | 2 350.70 | -4.05% | 47 014 | 20 | ||||||||||
| 21.1.2016 | 2 354.40 | +0.15% | 80 235 | 34 | ||||||||||
| 22.1.2016 | 2 465.00 | +4.69% | 29 522 | 12 | ||||||||||
| 25.1.2016 | 2 496.90 | +1.29% | 0 | 0 | ||||||||||
| 26.1.2016 | 2 496.90 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2016 | 2 412.00 | -3.40% | 48 528 | 20 | ||||||||||
| 28.1.2016 | 2 349.00 | -2.61% | 1 120 292 | 477 | ||||||||||
| 29.1.2016 | 2 355.50 | +0.27% | 0 | 0 | ||||||||||
| 1.2.2016 | 2 400.00 | +1.88% | 0 | 0 | ||||||||||
| 2.2.2016 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||||
| 3.2.2016 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2016 | 2 344.50 | -2.31% | 63 245 | 27 | ||||||||||
| 5.2.2016 | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||||
| 8.2.2016 | 2 280.00 | -2.97% | 22 800 | 10 | ||||||||||
| 9.2.2016 | 2 280.00 | 0.00% | 20 540 | 9 | ||||||||||
| 10.2.2016 | 2 297.60 | +0.77% | 0 | 0 | ||||||||||
| 11.2.2016 | 2 236.80 | -2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
