APPLE INC., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2016 | 2 316.30 | 0.00% | 0 | 0 | ||||||||||
12.7.2016 | 2 316.30 | 0.00% | 0 | 0 | ||||||||||
11.7.2016 | 2 316.30 | +1.19% | 0 | 0 | ||||||||||
24.5.2016 | 2 316.30 | +0.40% | 0 | 0 | ||||||||||
19.8.2016 | 2 320.00 | -11.45% | 30 291 | 13 | ||||||||||
16.2.2016 | 2 322.80 | 0.00% | 0 | 0 | ||||||||||
15.2.2016 | 2 322.80 | +1.88% | 46 456 | 20 | ||||||||||
25.2.2016 | 2 327.90 | 0.00% | 0 | 0 | ||||||||||
24.2.2016 | 2 327.90 | -1.56% | 0 | 0 | ||||||||||
17.2.2016 | 2 328.00 | +0.22% | 0 | 0 | ||||||||||
14.7.2016 | 2 330.60 | +0.61% | 0 | 0 | ||||||||||
27.4.2016 | 2 338.50 | 49 204 | 21 | |||||||||||
9.6.2016 | 2 342.00 | -0.07% | 0 | 0 | ||||||||||
28.4.2016 | 2 342.40 | +0.16% | 126 574 | 54 | ||||||||||
8.6.2016 | 2 343.80 | 0.00% | 0 | 0 | ||||||||||
7.6.2016 | 2 343.80 | 0.00% | 0 | 0 | ||||||||||
6.6.2016 | 2 343.80 | 0.00% | 0 | 0 | ||||||||||
3.6.2016 | 2 343.80 | -0.26% | 0 | 0 | ||||||||||
4.2.2016 | 2 344.50 | -2.31% | 63 245 | 27 | ||||||||||
15.7.2016 | 2 348.30 | +0.75% | 0 | 0 | ||||||||||
|