APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2022 | 3 559.00 | -6.04% | 98 668 | 27 | ||||||||||
| 3.6.2021 | 2 950.50 | -6.03% | 150 740 | 51 | ||||||||||
| 31.1.2018 | 3 475.00 | -5.82% | 121 550 | 35 | ||||||||||
| 30.6.2022 | 3 205.00 | -5.72% | 32 275 | 10 | ||||||||||
| 12.5.2022 | 3 700.00 | -5.60% | 18 500 | 5 | ||||||||||
| 10.6.2022 | 3 400.00 | -5.55% | 131 300 | 38 | ||||||||||
| 23.3.2020 | 6 000.00 | -5.51% | 69 500 | 11 | ||||||||||
| 27.10.2023 | 3 800.00 | -5.47% | 38 000 | 10 | ||||||||||
| 21.12.2018 | 4 400.00 | -5.37% | 0 | 0 | ||||||||||
| 28.12.2021 | 4 050.50 | -5.35% | 25 486 | 6 | ||||||||||
| 1.9.2022 | 3 737.50 | -5.27% | 53 788 | 14 | ||||||||||
| 4.11.2022 | 3 400.00 | -5.25% | 138 998 | 40 | ||||||||||
| 15.12.2022 | 3 998.50 | -5.24% | 0 | 0 | ||||||||||
| 13.3.2023 | 3 237.00 | -5.12% | 42 522 | 13 | ||||||||||
| 24.6.2021 | 2 940.00 | -5.06% | 26 460 | 9 | ||||||||||
| 28.2.2020 | 6 600.00 | -5.03% | 6 600 | 1 | ||||||||||
| 4.2.2022 | 3 990.00 | -5.00% | 135 800 | 34 | ||||||||||
| 26.9.2016 | 2 568.10 | -4.88% | 51 362 | 20 | ||||||||||
| 28.5.2021 | 2 950.00 | -4.82% | 62 210 | 21 | ||||||||||
| 18.8.2021 | 3 140.00 | -4.81% | 87 896 | 27 | ||||||||||
| ||||||||||||||
