AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2016 | 469.80 | +1.07% | 4 698 | 10 | ||||||||||
| 5.10.2016 | 600.00 | +1.76% | 6 000 | 10 | ||||||||||
| 26.7.2016 | 579.80 | -2.55% | 5 798 | 10 | ||||||||||
| 4.1.2016 | 491.90 | -2.20% | 4 919 | 10 | ||||||||||
| 3.12.2015 | 515.70 | -1.77% | 5 157 | 10 | ||||||||||
| 21.1.2016 | 430.80 | +1.62% | 4 739 | 11 | ||||||||||
| 3.10.2016 | 586.50 | -2.25% | 7 038 | 12 | ||||||||||
| 17.2.2016 | 414.70 | +4.64% | 4 976 | 12 | ||||||||||
| 27.11.2015 | 535.20 | +3.64% | 6 417 | 12 | ||||||||||
| 13.4.2016 | 464.80 | +0.67% | 6 042 | 13 | ||||||||||
| 17.10.2016 | 597.90 | +0.06% | 7 773 | 13 | ||||||||||
| 7.1.2016 | 481.90 | -0.26% | 6 282 | 13 | ||||||||||
| 16.2.2016 | 396.30 | -0.92% | 6 341 | 16 | ||||||||||
| 8.1.2016 | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| 12.2.2016 | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
| 22.12.2015 | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
| 27.7.2016 | 595.00 | +2.62% | 16 065 | 27 | ||||||||||
| 8.2.2016 | 426.10 | -1.36% | 11 517 | 27 | ||||||||||
| 2.12.2015 | 525.00 | -2.81% | 19 950 | 38 | ||||||||||
| 6.10.2016 | 588.60 | -1.90% | 23 544 | 40 | ||||||||||
| ||||||||||||||
