AVG TECHNOLOGIES, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2015					520.10	+1.98%	68 865	133
11.7.2016					577.00	-2.20%	68 317	118
26.11.2015					516.40	-0.71%	59 907	116
18.1.2016					441.10	-3.43%	36 991	101
18.8.2016					588.70	-0.22%	58 870	100
13.7.2016					571.40	+0.05%	57 140	100
12.5.2016					431.10	-3.05%	43 333	100
9.12.2015					476.00	+0.89%	47 632	100
8.12.2015					471.80	-2.94%	47 386	100
28.6.2016					452.40	-1.71%	42 526	94
21.7.2016					595.00	+3.24%	52 810	90
7.12.2015						-0.39%	42 190	87
1.4.2016					483.00	+2.74%	36 075	75
24.11.2015					510.00	0.00%	35 794	70
15.12.2015					437.40	-5.52%	30 303	69
11.11.2016					591.60	-3.22%	36 088	61
22.3.2016					467.50	+1.38%	27 913	60
9.3.2016					474.00	+0.42%	28 440	60
30.8.2016					586.50	-0.37%	30 498	52
19.10.2016					603.00	+0.16%	30 150	50
‹‹ First 60     ‹ Previous 20 Next 20 ›