AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2016 | 456.50 | -2.29% | 0 | 0 | ||||||||||
| 3.10.2016 | 586.50 | -2.25% | 7 038 | 12 | ||||||||||
| 11.7.2016 | 577.00 | -2.20% | 68 317 | 118 | ||||||||||
| 4.1.2016 | 491.90 | -2.20% | 4 919 | 10 | ||||||||||
| 18.5.2016 | 429.90 | -2.16% | 0 | 0 | ||||||||||
| 15.3.2016 | 469.60 | -2.16% | 0 | 0 | ||||||||||
| 22.12.2015 | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
| 6.10.2016 | 588.60 | -1.90% | 23 544 | 40 | ||||||||||
| 16.3.2016 | 461.10 | -1.81% | 0 | 0 | ||||||||||
| 3.12.2015 | 515.70 | -1.77% | 5 157 | 10 | ||||||||||
| 5.1.2016 | 483.20 | -1.76% | 1 933 | 4 | ||||||||||
| 28.6.2016 | 452.40 | -1.71% | 42 526 | 94 | ||||||||||
| 8.1.2016 | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| 10.3.2017 | 620.00 | -1.58% | 0 | 0 | ||||||||||
| 8.3.2017 | 630.00 | -1.56% | 0 | 0 | ||||||||||
| 14.12.2015 | 463.00 | -1.48% | 66 241 | 142 | ||||||||||
| 28.1.2016 | 454.30 | -1.43% | 0 | 0 | ||||||||||
| 10.12.2015 | 469.40 | -1.38% | 2 816 | 6 | ||||||||||
| 8.2.2016 | 426.10 | -1.36% | 11 517 | 27 | ||||||||||
| 5.5.2016 | 445.70 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
