AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2016 | 445.10 | -1.08% | 445 | 1 | ||||||||||
30.1.2017 | 650.00 | 0.00% | 650 | 1 | ||||||||||
30.12.2016 | 700.00 | +14.43% | 700 | 1 | ||||||||||
7.3.2016 | 466.00 | -0.08% | 932 | 2 | ||||||||||
24.2.2017 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
13.5.2016 | +2.15% | 1 321 | 3 | |||||||||||
29.12.2015 | 489.00 | -0.38% | 1 467 | 3 | ||||||||||
27.1.2016 | 460.90 | +3.48% | 1 844 | 4 | ||||||||||
5.1.2016 | 483.20 | -1.76% | 1 933 | 4 | ||||||||||
25.1.2016 | 460.30 | +4.16% | 2 302 | 5 | ||||||||||
4.4.2016 | 477.50 | -1.13% | 2 388 | 5 | ||||||||||
27.6.2016 | 460.30 | -3.11% | 2 762 | 6 | ||||||||||
10.12.2015 | 469.40 | -1.38% | 2 816 | 6 | ||||||||||
16.6.2016 | 475.80 | +2.25% | 2 855 | 6 | ||||||||||
25.5.2016 | 450.00 | +3.56% | 3 150 | 7 | ||||||||||
8.4.2016 | 461.70 | -2.53% | 4 155 | 9 | ||||||||||
18.12.2015 | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
12.7.2016 | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
20.7.2016 | 576.30 | -0.06% | 4 610 | 8 | ||||||||||
21.4.2016 | 469.80 | +1.07% | 4 698 | 10 | ||||||||||
|