AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2016 | 410.50 | -4.35% | 20 525 | 50 | ||||||||||
20.5.2016 | 437.30 | +1.72% | 21 865 | 50 | ||||||||||
26.2.2016 | 482.00 | 0.00% | 22 172 | 46 | ||||||||||
6.10.2016 | 588.60 | -1.90% | 23 544 | 40 | ||||||||||
20.6.2016 | 475.10 | -0.14% | 23 755 | 50 | ||||||||||
14.10.2016 | 597.50 | +0.06% | 23 900 | 40 | ||||||||||
14.3.2016 | 480.00 | +1.05% | 24 000 | 50 | ||||||||||
5.4.2016 | 480.90 | +0.71% | 24 045 | 50 | ||||||||||
28.12.2015 | 490.90 | +1.32% | 24 545 | 50 | ||||||||||
22.3.2016 | 467.50 | +1.38% | 27 913 | 60 | ||||||||||
9.3.2016 | 474.00 | +0.42% | 28 440 | 60 | ||||||||||
4.10.2016 | 589.60 | +0.52% | 29 480 | 50 | ||||||||||
12.10.2016 | 597.10 | +0.40% | 29 855 | 50 | ||||||||||
19.10.2016 | 603.00 | +0.16% | 30 150 | 50 | ||||||||||
15.12.2015 | 437.40 | -5.52% | 30 303 | 69 | ||||||||||
30.8.2016 | 586.50 | -0.37% | 30 498 | 52 | ||||||||||
24.11.2015 | 510.00 | 0.00% | 35 794 | 70 | ||||||||||
1.4.2016 | 483.00 | +2.74% | 36 075 | 75 | ||||||||||
11.11.2016 | 591.60 | -3.22% | 36 088 | 61 | ||||||||||
18.1.2016 | 441.10 | -3.43% | 36 991 | 101 | ||||||||||
|