AVG TECHNOLOGIES, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2016					597.10	+0.40%	29 855	50
4.10.2016					589.60	+0.52%	29 480	50
20.6.2016					475.10	-0.14%	23 755	50
20.5.2016					437.30	+1.72%	21 865	50
5.4.2016					480.90	+0.71%	24 045	50
14.3.2016					480.00	+1.05%	24 000	50
19.2.2016					410.50	-4.35%	20 525	50
10.2.2016					397.90	-3.42%	19 895	50
28.12.2015					490.90	+1.32%	24 545	50
26.2.2016					482.00	0.00%	22 172	46
14.10.2016					597.50	+0.06%	23 900	40
6.10.2016					588.60	-1.90%	23 544	40
2.12.2015					525.00	-2.81%	19 950	38
27.7.2016					595.00	+2.62%	16 065	27
8.2.2016					426.10	-1.36%	11 517	27
12.2.2016					397.30	+0.99%	9 933	25
22.12.2015					474.80	-2.06%	11 870	25
8.1.2016					473.70	-1.70%	9 474	20
16.2.2016					396.30	-0.92%	6 341	16
17.10.2016					597.90	+0.06%	7 773	13
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›