AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2016 | 451.30 | -1.13% | 0 | 0 | ||||||||||
| 4.4.2016 | 477.50 | -1.13% | 2 388 | 5 | ||||||||||
| 11.2.2016 | 393.40 | -1.13% | 0 | 0 | ||||||||||
| 26.5.2016 | 445.10 | -1.08% | 445 | 1 | ||||||||||
| 12.7.2016 | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
| 6.4.2016 | 476.40 | -0.93% | 0 | 0 | ||||||||||
| 16.2.2016 | 396.30 | -0.92% | 6 341 | 16 | ||||||||||
| 16.8.2016 | 590.00 | -0.84% | 0 | 0 | ||||||||||
| 6.3.2017 | 640.00 | -0.77% | 0 | 0 | ||||||||||
| 3.3.2017 | 645.00 | -0.76% | 0 | 0 | ||||||||||
| 26.11.2015 | 516.40 | -0.71% | 59 907 | 116 | ||||||||||
| 4.2.2016 | 448.40 | -0.66% | 0 | 0 | ||||||||||
| 24.5.2016 | 434.50 | -0.64% | 249 383 | 574 | ||||||||||
| 3.2.2016 | 451.40 | -0.63% | 0 | 0 | ||||||||||
| 7.4.2016 | 473.70 | -0.56% | 0 | 0 | ||||||||||
| 28.4.2016 | 467.20 | -0.55% | 0 | 0 | ||||||||||
| 7.12.2015 | -0.39% | 42 190 | 87 | |||||||||||
| 29.12.2015 | 489.00 | -0.38% | 1 467 | 3 | ||||||||||
| 30.8.2016 | 586.50 | -0.37% | 30 498 | 52 | ||||||||||
| 15.1.2016 | 456.80 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
