AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2016 | +2.15% | 1 321 | 3 | |||||||||||
21.9.2016 | 600.00 | +2.05% | 90 000 | 150 | ||||||||||
23.12.2015 | 484.50 | +2.04% | 0 | 0 | ||||||||||
25.11.2015 | 520.10 | +1.98% | 68 865 | 133 | ||||||||||
18.12.2015 | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
5.10.2016 | 600.00 | +1.76% | 6 000 | 10 | ||||||||||
20.5.2016 | 437.30 | +1.72% | 21 865 | 50 | ||||||||||
22.2.2016 | 417.60 | +1.72% | 0 | 0 | ||||||||||
21.1.2016 | 430.80 | +1.62% | 4 739 | 11 | ||||||||||
22.3.2016 | 467.50 | +1.38% | 27 913 | 60 | ||||||||||
28.12.2015 | 490.90 | +1.32% | 24 545 | 50 | ||||||||||
8.3.2016 | 472.00 | +1.28% | 0 | 0 | ||||||||||
30.5.2016 | 450.10 | +1.12% | 0 | 0 | ||||||||||
21.4.2016 | 469.80 | +1.07% | 4 698 | 10 | ||||||||||
14.3.2016 | 480.00 | +1.05% | 24 000 | 50 | ||||||||||
12.2.2016 | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
30.11.2015 | 540.20 | +0.93% | 140 801 | 261 | ||||||||||
9.12.2015 | 476.00 | +0.89% | 47 632 | 100 | ||||||||||
24.10.2016 | 613.30 | +0.88% | 0 | 0 | ||||||||||
14.7.2016 | 576.30 | +0.85% | 5 763 | 10 | ||||||||||
|