AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2016					480.90	+0.71%	24 045	50
18.10.2016					602.00	+0.68%	0	0
30.3.2016					470.10	+0.68%	70 515	150
13.4.2016					464.80	+0.67%	6 042	13
15.2.2016					400.00	+0.67%	0	0
11.10.2016					594.70	+0.54%	0	0
4.10.2016					589.60	+0.52%	29 480	50
21.10.2016					607.90	+0.42%	0	0
9.3.2016					474.00	+0.42%	28 440	60
12.10.2016					597.10	+0.40%	29 855	50
10.10.2016					591.50	+0.40%	0	0
1.6.2016					451.90	+0.39%	0	0
20.10.2016					605.30	+0.38%	0	0
14.6.2016					453.40	+0.30%	0	0
20.11.2015					479.20	+0.27%	209 103	435
10.3.2016					475.00	+0.21%	0	0
1.9.2016					587.90	+0.20%	0	0
19.10.2016					603.00	+0.16%	30 150	50
11.12.2015					470.00	+0.12%	70 600	150
7.10.2016					589.10	+0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›