MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1 785.20 | +1.31% | 0 | 0 | ||||||||||
9.4.2024 | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 762.00 | +1.83% | 0 | 0 | ||||||||||
3.4.2024 | 1 730.20 | +1.34% | 43 255 | 25 | ||||||||||
2.4.2024 | 1 707.20 | -7.71% | 1 707 | 1 | ||||||||||
28.3.2024 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 1 850.00 | 0.00% | 25 900 | 14 | ||||||||||
26.3.2024 | 1 850.00 | +0.27% | 42 550 | 23 | ||||||||||
25.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 1 845.00 | -0.27% | 0 | 0 | ||||||||||
15.3.2024 | 1 850.00 | +8.16% | 11 100 | 6 | ||||||||||
14.3.2024 | 1 710.40 | +0.46% | 0 | 0 | ||||||||||
13.3.2024 | 1 702.40 | -5.42% | 8 512 | 5 | ||||||||||
|