MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2021 | 1 800.00 | -1.09% | 1 800 | 1 | ||||||||||
9.3.2023 | 1 823.40 | +3.01% | 1 823 | 1 | ||||||||||
15.2.2018 | 1 833.00 | +1.37% | 1 833 | 1 | ||||||||||
16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
16.6.2020 | 1 098.00 | -0.07% | 2 196 | 2 | ||||||||||
3.2.2020 | 1 249.80 | -0.01% | 2 500 | 2 | ||||||||||
13.8.2019 | 1 385.00 | +0.36% | 2 770 | 2 | ||||||||||
17.1.2024 | 1 425.00 | -8.65% | 2 850 | 2 | ||||||||||
15.3.2019 | 1 448.80 | 0.00% | 2 898 | 2 | ||||||||||
23.8.2022 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
26.10.2023 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||||||
22.6.2020 | 1 076.00 | -2.00% | 3 228 | 3 | ||||||||||
20.5.2020 | 1 085.80 | -2.19% | 3 257 | 3 | ||||||||||
31.1.2023 | 1 655.80 | -0.06% | 3 312 | 2 | ||||||||||
18.1.2023 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||||||
15.9.2016 | 1 675.60 | -0.26% | 3 351 | 2 | ||||||||||
13.1.2023 | 1 680.00 | +1.81% | 3 360 | 2 | ||||||||||
1.6.2023 | 1 695.00 | 3 390 | 2 | |||||||||||
22.2.2024 | 1 699.00 | +5.46% | 3 398 | 2 | ||||||||||
27.4.2016 | 1 700.00 | 3 400 | 2 | |||||||||||
|