MERCEDES-BENZ GROU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2020 | 1 070.60 | +0.41% | 7 492 | 7 | ||||||||||
| 24.6.2020 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2020 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2020 | 1 076.00 | -2.00% | 3 228 | 3 | ||||||||||
| 18.8.2020 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2020 | 1 078.00 | +0.93% | 53 900 | 50 | ||||||||||
| 1.6.2020 | 1 084.80 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 1 084.80 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2020 | 1 084.80 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2020 | 1 084.80 | -0.09% | 0 | 0 | ||||||||||
| 26.5.2020 | 1 085.80 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2020 | 1 085.80 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2020 | 1 085.80 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2020 | 1 085.80 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2020 | 1 085.80 | -2.19% | 3 257 | 3 | ||||||||||
| 11.8.2020 | 1 089.40 | +3.95% | 27 267 | 25 | ||||||||||
| 22.7.2020 | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2020 | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2020 | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2020 | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
