MERCEDES-BENZ GROU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2015 | 2 094.70 | +1.10% | 0 | 0 | ||||||||||
| 11.12.2015 | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
| 21.3.2022 | 2 088.00 | +20.00% | 20 880 | 10 | ||||||||||
| 16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
| 28.12.2015 | 2 071.80 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2015 | 2 071.80 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2015 | 2 071.80 | -3.41% | 22 788 | 11 | ||||||||||
| 13.1.2022 | 2 038.50 | +13.23% | 50 688 | 28 | ||||||||||
| 14.12.2015 | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||||
| 15.12.2015 | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||||
| 4.1.2016 | 2 001.50 | -4.44% | 10 008 | 5 | ||||||||||
| 1.3.2022 | 2 000.00 | +0.10% | 20 000 | 10 | ||||||||||
| 14.1.2022 | 2 000.00 | -1.88% | 0 | 0 | ||||||||||
| 30.12.2021 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
