META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2016					2 471.00	0.00%	0	0
15.2.2016					2 492.30	+0.86%	0	0
16.2.2016					2 492.30	0.00%	0	0
17.2.2016					2 492.30	0.00%	0	0
18.2.2016					2 504.20	+0.47%	0	0
19.2.2016					2 504.20	0.00%	0	0
22.2.2016					2 579.60	+3.01%	0	0
23.2.2016					2 579.60	0.00%	0	0
24.2.2016					2 539.70	-1.54%	27 937	11
25.2.2016					2 593.50	+2.11%	0	0
26.2.2016					2 658.50	+2.50%	0	0
29.2.2016					2 659.70	+0.04%	0	0
1.3.2016					2 693.40	+1.26%	0	0
2.3.2016					2 710.10	+0.62%	0	0
3.3.2016					2 710.10	0.00%	0	0
4.3.2016					2 700.60	-0.35%	0	0
7.3.2016					2 646.30	-2.01%	0	0
8.3.2016					2 589.60	-2.14%	15 541	6
9.3.2016					2 589.60	0.00%	0	0
10.3.2016					2 589.60	0.00%	0	0
11.3.2016					2 608.00	+0.71%	0	0
14.3.2016					2 649.40	+1.58%	0	0
15.3.2016					2 662.90	+0.50%	0	0
16.3.2016					2 694.30	+1.17%	0	0
17.3.2016					2 694.30	0.00%	0	0
18.3.2016					2 694.30	0.00%	0	0
21.3.2016					2 694.30	0.00%	0	0
22.3.2016					2 694.30	0.00%	0	0
23.3.2016					2 704.80	+0.38%	0	0
24.3.2016					2 704.80	0.00%	0	0
29.3.2016					2 738.80	+1.25%	0	0
30.3.2016					2 765.00	+0.95%	0	0
31.3.2016					2 765.00	0.00%	13 825	5
1.4.2016					2 724.60	-1.46%	10 898	4
4.4.2016					2 688.80	-1.31%	188 338	70
5.4.2016					2 688.80	0.00%	0	0
6.4.2016					2 688.80	0.00%	0	0
7.4.2016					2 654.50	-1.27%	2 655	1
8.4.2016					2 654.60	0.00%	0	0
11.4.2016					2 624.90	-1.11%	0	0
12.4.2016					2 624.90	0.00%	0	0
13.4.2016					2 660.90	+1.37%	0	0
14.4.2016					2 660.90	0.00%	0	0
15.4.2016					2 650.60	-0.38%	0	0
18.4.2016					2 650.60	0.00%	0	0
19.4.2016					2 645.60	-0.18%	0	0
20.4.2016					2 645.60	0.00%	0	0
21.4.2016					2 687.70	+1.59%	0	0
22.4.2016					2 647.70	-1.48%	0	0
25.4.2016					2 647.70	0.00%	0	0
26.4.2016						0.00%	0	0
27.4.2016					2 581.40		0	0
28.4.2016					2 811.60	+8.91%	0	0
29.4.2016					2 795.60	-0.56%	0	0
2.5.2016					2 789.40	-0.22%	0	0
3.5.2016					2 789.40	0.00%	0	0
4.5.2016					2 789.40	0.00%	0	0
5.5.2016					2 789.40	0.00%	0	0
6.5.2016					2 789.40	0.00%	0	0
9.5.2016					2 791.50	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›