META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2018 | 3 900.00 | -2.50% | 3 900 | 1 | ||||||||||
27.6.2022 | 3 940.00 | +1.54% | 3 940 | 1 | ||||||||||
27.7.2017 | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
11.1.2018 | 3 980.00 | +1.40% | 3 980 | 1 | ||||||||||
28.6.2022 | 4 000.00 | +1.52% | 4 000 | 1 | ||||||||||
30.8.2018 | 4 000.00 | +1.65% | 4 000 | 1 | ||||||||||
9.8.2022 | 4 020.00 | -4.05% | 4 020 | 1 | ||||||||||
1.6.2018 | 4 050.00 | +3.84% | 4 050 | 1 | ||||||||||
16.9.2022 | 4 101.00 | -1.18% | 4 101 | 1 | ||||||||||
19.8.2022 | 4 150.00 | -3.48% | 4 150 | 1 | ||||||||||
8.8.2022 | 4 190.00 | 0.00% | 4 190 | 1 | ||||||||||
5.8.2022 | 4 190.00 | -4.77% | 4 190 | 1 | ||||||||||
15.8.2022 | 4 200.00 | -0.04% | 4 200 | 1 | ||||||||||
19.7.2022 | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||||
5.3.2020 | 4 300.00 | -3.37% | 4 300 | 1 | ||||||||||
16.8.2022 | 4 350.00 | +3.57% | 4 350 | 1 | ||||||||||
24.10.2019 | 4 350.00 | -0.68% | 4 350 | 1 | ||||||||||
29.7.2022 | 4 400.00 | +1.38% | 4 400 | 1 | ||||||||||
27.5.2022 | 4 450.00 | +4.61% | 4 450 | 1 | ||||||||||
3.3.2020 | 4 450.00 | -0.22% | 4 450 | 1 | ||||||||||
|