META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2022 | 4 800.00 | +7.85% | 152 257 | 31 | ||||||||||
| 1.7.2020 | 5 385.00 | +7.70% | 0 | 0 | ||||||||||
| 25.2.2022 | 4 759.00 | +7.66% | 869 318 | 184 | ||||||||||
| 27.7.2017 | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
| 16.8.2019 | 4 490.00 | +6.90% | 195 270 | 43 | ||||||||||
| 26.8.2020 | 6 435.00 | +6.62% | 83 755 | 13 | ||||||||||
| 2.3.2020 | 4 460.00 | +6.57% | 17 840 | 4 | ||||||||||
| 28.7.2016 | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
| 9.11.2021 | 8 500.00 | +6.25% | 0 | 0 | ||||||||||
| 30.11.2022 | 2 677.00 | +6.23% | 2 677 | 1 | ||||||||||
| 24.1.2023 | 3 289.50 | +6.11% | 6 579 | 2 | ||||||||||
| 9.11.2022 | 2 504.00 | +6.05% | 108 797 | 45 | ||||||||||
| 24.6.2022 | 3 880.00 | +6.01% | 18 680 | 5 | ||||||||||
| 10.11.2021 | 9 000.00 | +5.88% | 90 000 | 10 | ||||||||||
| 4.11.2020 | 6 480.00 | +5.88% | 0 | 0 | ||||||||||
| 31.7.2020 | 5 490.00 | +5.88% | 27 450 | 5 | ||||||||||
| 24.1.2024 | 9 250.00 | +5.83% | 81 698 | 9 | ||||||||||
| 20.3.2020 | 3 860.00 | +5.75% | 3 860 | 1 | ||||||||||
| 14.3.2023 | 4 213.50 | +5.73% | 0 | 0 | ||||||||||
| 27.1.2022 | 9 500.00 | +5.55% | 18 500 | 2 | ||||||||||
| ||||||||||||||
