META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2021 | 9 500.00 | +5.55% | 231 000 | 25 | ||||||||||
13.7.2018 | 4 590.00 | +5.27% | 61 960 | 14 | ||||||||||
10.11.2022 | 2 635.50 | +5.25% | 102 829 | 40 | ||||||||||
1.2.2016 | 2 803.90 | +5.17% | 38 525 | 14 | ||||||||||
11.5.2023 | 5 037.00 | +5.14% | 0 | 0 | ||||||||||
7.7.2022 | 4 100.00 | +5.12% | 8 200 | 2 | ||||||||||
4.3.2022 | 5 200.00 | +5.05% | 10 500 | 2 | ||||||||||
16.1.2023 | 3 100.00 | +5.03% | 79 382 | 26 | ||||||||||
5.5.2022 | 5 144.00 | +4.88% | 20 788 | 4 | ||||||||||
16.12.2021 | 9 960.00 | +4.84% | 9 960 | 1 | ||||||||||
18.12.2015 | 2 766.70 | +4.77% | 137 792 | 51 | ||||||||||
29.5.2023 | 5 780.00 | +4.61% | 46 238 | 8 | ||||||||||
27.5.2022 | 4 450.00 | +4.61% | 4 450 | 1 | ||||||||||
15.11.2022 | 2 803.50 | +4.60% | 16 209 | 6 | ||||||||||
28.7.2022 | 4 340.00 | +4.57% | 34 717 | 8 | ||||||||||
20.6.2018 | 4 360.00 | +4.55% | 0 | 0 | ||||||||||
11.8.2022 | 4 202.00 | +4.52% | 0 | 0 | ||||||||||
29.4.2024 | 10 870.00 | +4.51% | 10 870 | 1 | ||||||||||
8.12.2023 | 7 346.00 | +4.49% | 0 | 0 | ||||||||||
3.11.2016 | 3 300.00 | +4.47% | 338 083 | 115 | ||||||||||
|