ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2020 | 34 000.00 | -1.16% | 34 000 | 1 | ||||||||||
21.9.2020 | 34 400.00 | -6.92% | 34 400 | 1 | ||||||||||
3.8.2020 | 33 200.00 | -8.69% | 33 200 | 1 | ||||||||||
13.7.2020 | 36 360.00 | +2.04% | 36 360 | 1 | ||||||||||
22.5.2020 | 35 000.00 | +2.94% | 35 000 | 1 | ||||||||||
18.5.2020 | 34 000.00 | +5.59% | 34 000 | 1 | ||||||||||
4.5.2020 | 32 900.00 | 0.00% | 32 900 | 1 | ||||||||||
29.4.2020 | 32 900.00 | -0.27% | 32 900 | 1 | ||||||||||
24.3.2020 | 34 000.00 | 0.00% | 34 000 | 1 | ||||||||||
17.3.2020 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||||||
16.3.2020 | 30 000.00 | -8.81% | 30 000 | 1 | ||||||||||
13.3.2020 | 32 900.00 | +13.44% | 32 900 | 1 | ||||||||||
12.3.2020 | 29 000.00 | 0.00% | 29 000 | 1 | ||||||||||
28.2.2020 | 30 000.00 | -15.49% | 30 000 | 1 | ||||||||||
19.2.2020 | 36 000.00 | +3.15% | 36 000 | 1 | ||||||||||
17.2.2020 | 34 800.00 | +0.14% | 34 800 | 1 | ||||||||||
11.2.2020 | 34 750.00 | +2.05% | 34 750 | 1 | ||||||||||
8.1.2020 | 31 500.00 | -0.31% | 31 500 | 1 | ||||||||||
6.1.2020 | 30 400.00 | -1.45% | 30 400 | 1 | ||||||||||
5.12.2019 | 30 400.00 | +0.49% | 30 400 | 1 | ||||||||||
|