ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2022 | 2 520.00 | -4.85% | 33 636 | 13 | ||||||||||
9.9.2022 | 2 949.50 | -4.83% | 380 582 | 128 | ||||||||||
20.5.2019 | 25 000.00 | -4.58% | 50 500 | 2 | ||||||||||
2.2.2018 | 22 900.00 | -4.58% | 0 | 0 | ||||||||||
25.7.2022 | 3 150.00 | -4.54% | 151 006 | 45 | ||||||||||
12.9.2022 | 2 816.00 | -4.52% | 161 554 | 55 | ||||||||||
4.1.2016 | 18 957.40 | -4.47% | 0 | 0 | ||||||||||
20.3.2024 | 3 350.00 | -4.42% | 3 350 | 1 | ||||||||||
16.1.2023 | 2 389.50 | -4.42% | 59 743 | 25 | ||||||||||
20.9.2022 | 2 820.00 | -4.37% | 16 920 | 6 | ||||||||||
23.2.2023 | 2 185.00 | -4.16% | 647 511 | 294 | ||||||||||
29.9.2022 | 2 580.00 | -4.08% | 79 778 | 30 | ||||||||||
15.9.2022 | 2 820.00 | -4.06% | 314 562 | 111 | ||||||||||
23.12.2022 | 2 340.00 | -4.05% | 36 090 | 15 | ||||||||||
20.1.2016 | 17 485.80 | -4.05% | 0 | 0 | ||||||||||
18.8.2022 | 3 599.50 | -4.01% | 3 600 | 1 | ||||||||||
21.3.2023 | 2 200.00 | -3.93% | 2 200 | 1 | ||||||||||
27.10.2022 | 2 500.00 | -3.84% | 23 400 | 9 | ||||||||||
17.1.2023 | 2 300.00 | -3.74% | 80 500 | 35 | ||||||||||
30.12.2022 | 2 359.50 | -3.67% | 50 197 | 22 | ||||||||||
|