ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2022 | 67 000.00 | 0.00% | 67 000 | 1 | ||||||||||
25.2.2022 | 61 800.00 | -0.32% | 61 800 | 1 | ||||||||||
24.2.2022 | 62 000.00 | 0.00% | 62 000 | 1 | ||||||||||
10.2.2022 | 59 980.00 | +0.06% | 59 980 | 1 | ||||||||||
8.2.2022 | 58 880.00 | -5.03% | 58 880 | 1 | ||||||||||
8.11.2021 | 65 500.00 | +0.76% | 65 500 | 1 | ||||||||||
4.11.2021 | 64 640.00 | +0.15% | 64 640 | 1 | ||||||||||
9.7.2021 | 54 600.00 | -0.14% | 54 600 | 1 | ||||||||||
1.7.2021 | 52 300.00 | 0.00% | 52 300 | 1 | ||||||||||
15.4.2021 | 50 000.00 | +2.14% | 50 000 | 1 | ||||||||||
5.2.2021 | 44 210.00 | -0.29% | 44 210 | 1 | ||||||||||
27.1.2021 | 40 500.00 | -0.13% | 40 500 | 1 | ||||||||||
22.1.2021 | 39 965.00 | -1.90% | 39 965 | 1 | ||||||||||
6.1.2021 | 38 000.00 | -5.00% | 38 000 | 1 | ||||||||||
30.10.2020 | 38 800.00 | +4.30% | 38 800 | 1 | ||||||||||
23.10.2020 | 37 200.00 | +2.19% | 37 200 | 1 | ||||||||||
19.10.2020 | 36 400.00 | 0.00% | 36 400 | 1 | ||||||||||
13.10.2020 | 36 400.00 | +3.40% | 36 400 | 1 | ||||||||||
1.10.2020 | 34 010.00 | 0.00% | 34 010 | 1 | ||||||||||
29.9.2020 | 34 010.00 | +0.02% | 34 010 | 1 | ||||||||||
|