ALPHABET (GOOGLE), Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2022 | 2 600.00 | 0.00% | 113 180 | 44 | ||||||||||
22.1.2024 | 3 345.00 | +3.03% | 142 723 | 43 | ||||||||||
29.12.2023 | 3 280.00 | -0.81% | 141 920 | 43 | ||||||||||
26.8.2022 | 3 210.00 | -1.23% | 139 395 | 43 | ||||||||||
25.10.2023 | 3 004.00 | -8.06% | 130 389 | 42 | ||||||||||
3.2.2023 | 2 300.00 | -7.23% | 99 360 | 42 | ||||||||||
2.3.2023 | 2 072.00 | -5.81% | 85 023 | 41 | ||||||||||
19.9.2023 | 3 170.00 | -0.01% | 123 755 | 39 | ||||||||||
12.2.2024 | 3 417.50 | -2.07% | 131 375 | 38 | ||||||||||
16.10.2023 | 3 285.50 | -0.03% | 124 318 | 38 | ||||||||||
8.9.2022 | 3 099.50 | +5.12% | 114 348 | 38 | ||||||||||
29.4.2024 | 4 056.50 | +1.46% | 150 367 | 37 | ||||||||||
21.10.2022 | 2 600.00 | -1.88% | 96 375 | 37 | ||||||||||
20.2.2023 | 2 200.00 | +1.38% | 79 200 | 36 | ||||||||||
28.2.2024 | 3 350.00 | -2.89% | 117 750 | 35 | ||||||||||
17.1.2023 | 2 300.00 | -3.74% | 80 500 | 35 | ||||||||||
13.12.2022 | 2 520.00 | 0.00% | 87 365 | 35 | ||||||||||
14.10.2022 | 2 600.00 | 0.00% | 92 015 | 35 | ||||||||||
15.12.2023 | 3 377.00 | +1.68% | 114 664 | 34 | ||||||||||
15.8.2023 | 2 978.00 | +2.77% | 100 697 | 34 | ||||||||||
|