ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2022					55 000.00	+3.77%	0	0
30.5.2022					55 000.00	+3.77%	0	0
30.5.2023					2 790.00	+3.71%	13 950	5
24.2.2023					2 264.50	+3.63%	48 879	22
9.1.2017					21 463.80	+3.57%	21 464	1
29.5.2023					2 690.00	+3.54%	8 068	3
14.4.2023					2 329.50	+3.53%	36 477	16
16.3.2023					2 329.00	+3.53%	2 329	1
3.3.2023					2 145.00	+3.52%	19 305	9
13.10.2020					36 400.00	+3.40%	36 400	1
5.10.2018					28 000.00	+3.32%	0	0
30.3.2023					2 325.00	+3.24%	18 629	8
1.8.2022					3 200.00	+3.22%	6 400	2
7.7.2021					55 040.00	+3.22%	0	0
19.2.2020					36 000.00	+3.15%	36 000	1
23.5.2019					26 300.00	+3.13%	0	0
3.3.2020					31 600.00	+3.09%	0	0
18.3.2024					3 401.00	+3.06%	0	0
19.3.2024					3 505.00	+3.05%	52 575	15
12.3.2019					27 100.00	+3.04%	0	0
10.1.2018					23 500.00	+3.04%	70 100	3
1.3.2024					3 400.00	+3.03%	13 600	4
22.1.2024					3 345.00	+3.03%	142 723	43
28.12.2023					3 307.00	+3.02%	16 535	5
14.7.2023					2 672.50	+3.02%	13 363	5
7.7.2020					35 630.00	+3.00%	0	0
25.1.2024					3 450.00	+2.98%	196 550	57
22.5.2020					35 000.00	+2.94%	35 000	1
8.3.2021					46 445.00	+2.91%	0	0
4.11.2020					39 920.00	+2.88%	0	0
24.8.2021					61 180.00	+2.85%	0	0
12.4.2024					3 700.00	+2.83%	7 400	2
22.1.2016					18 459.80	+2.81%	0	0
29.6.2016					17 242.10	+2.81%	103 471	6
12.3.2018					23 900.00	+2.79%	143 000	6
15.8.2023					2 978.00	+2.77%	100 697	34
25.10.2016					21 030.00	+2.74%	42 060	2
26.5.2022					53 000.00	+2.71%	0	0
13.5.2022					57 000.00	+2.70%	0	0
28.6.2023					2 563.00	+2.68%	17 975	7
21.1.2016					17 954.30	+2.67%	0	0
1.6.2018					25 100.00	+2.65%	0	0
1.6.2016					18 496.40	+2.58%	18 496	1
2.2.2016					19 742.50	+2.54%	39 485	2
6.9.2023					3 097.50	+2.54%	133 388	44
15.12.2016					21 328.30	+2.53%	42 657	2
27.9.2018					26 650.00	+2.50%	159 900	6
11.10.2023					3 267.00	+2.41%	90 678	28
21.11.2023					3 075.00	+2.41%	0	0
18.5.2023					2 550.00	+2.40%	63 750	25
15.8.2022					3 777.00	+2.37%	121 653	33
8.12.2016					20 062.60	+2.36%	0	0
12.2.2018					21 700.00	+2.35%	0	0
21.4.2017					21 874.00	+2.34%	21 874	1
26.2.2024					3 539.50	+2.29%	158 830	45
6.2.2020					33 450.00	+2.29%	0	0
21.2.2023					2 250.00	+2.27%	392 850	177
27.9.2017					20 932.10	+2.26%	20 932	1
2.9.2021					63 200.00	+2.23%	0	0
9.1.2020					32 200.00	+2.22%	64 100	2
‹‹ First 20    ‹ Previous 60 Next 60 ›