KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2000					108.70	+27.73%	7 535	70
22.9.1995	535.00	+4.90%	71 155	133		+26.00%	0	0
16.7.1998	44.05	0.00%	0	0	0.00	+22.00%	0	0
13.12.2000					100.00	+21.65%	26 454	267
13.4.1995	530.00	+95.00%	28 090	53		+21.00%	0	0
1.10.1999					78.50	+20.76%	17 349	221
24.2.1997	121.60	-5.00%	8 269	68		+20.47%	0
20.7.1995	321.00	+4.90%	0	0		+20.00%	0	0
2.2.2000					80.00	+19.04%	3 600	45
6.1.1997	130.12	+2.37%	520	4		+18.31%	0
28.7.1997	63.33	+4.99%	1 900	30		+18.17%	0
16.3.2000					87.00	+17.09%	0	0
26.3.1997	98.39	+4.99%	13 479	137		+15.33%	0
11.1.1996	340.00	+3.65%	27 880	82		+15.00%	0	0
19.3.2001					90.20	+14.90%	361	4
6.1.2000					80.00	+13.96%	10 180	129
25.2.1998	62.53	+4.98%	0	0	0.00	+13.79%	0	0
11.12.2000					96.50	+13.26%	23 376	257
14.11.2000					91.60	+13.22%	7 485	82
20.12.2000					85.20	+12.40%	2 556	30
20.7.2000					95.00	+11.63%	5 334	57
11.4.1997	75.60	+5.00%	3 024	40		+11.53%	0
22.12.1998	41.61	0.00%	0	0	50.10	+11.33%	9 995	202
26.10.2000					99.70	+10.77%	39 700	400
4.7.2000					94.00	+10.58%	3 482	38
22.6.1998	44.00	-1.47%	528	12	0.00	+10.54%	0	0
27.3.2001					77.30	+10.42%	1 855	24
1.2.2001					121.00	+10.00%	42 746	358
26.1.2001					110.00	+10.00%	28 030	273
14.3.2000					82.50	+10.00%	990	12
10.3.2000					82.50	+10.00%	12 465	152
2.11.1999					90.20	+10.00%	63 000	700
29.9.1999					71.50	+10.00%	1 428	20
22.7.1999					55.00	+10.00%	3 575	65
22.4.1999					33.00	+10.00%	254	8
7.12.1998	41.89	+4.98%	0	0	55.00	+10.00%	17 160	312
19.6.1997	58.17	+5.00%	8 842	152	55.00	+10.00%	6 710	122
1.8.1996	205.00	+4.96%	25 625	125	199.90	+10.00%	5 599	28
8.3.1996	271.00	-3.55%	14 092	52	325.00	+10.00%	92 950	286
23.8.1995	341.00	+4.92%	0	0	327.00	+10.00%	8 502	26
31.1.2000					73.80	+9.98%	0	0
20.10.2000					82.70	+9.97%	1 651	20
28.3.2001					85.00	+9.96%	1 700	20
4.5.2000					85.00	+9.96%	3 192	40
8.3.2001					94.00	+9.94%	940	10
30.3.2001					94.00	+9.94%	0	0
19.10.2000					75.20	+9.94%	0	0
14.7.2000					91.80	+9.94%	2 629	29
15.6.2000					94.00	+9.94%	0	0
13.3.2001					88.50	+9.93%	1 591	18
10.4.2001					72.00	+9.92%	1 956	28
9.11.1999					86.40	+9.92%	0	0
31.8.1999					73.10	+9.92%	5 264	77
27.8.1999					61.10	+9.89%	4 928	81
2.7.1999					50.00	+9.89%	500	10
10.1.2000					86.70	+9.88%	0	0
28.12.1999					77.90	+9.87%	0	0
18.7.1997	52.00	0.00%	208	4	67.00	+9.83%	18 425	275
2.12.1996	134.74	-3.99%	1 617	12	162.00	+9.83%	3 402	21
24.10.2000					99.60	+9.81%	0	0
‹‹ First 20    Next 60 ›