KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2000 | 95.00 | +11.63% | 5 334 | 57 | ||||||||||
| 11.4.1997 | 75.60 | +5.00% | 3 024 | 40 | +11.53% | 0 | ||||||||
| 22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
| 26.10.2000 | 99.70 | +10.77% | 39 700 | 400 | ||||||||||
| 4.7.2000 | 94.00 | +10.58% | 3 482 | 38 | ||||||||||
| 22.6.1998 | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| 27.3.2001 | 77.30 | +10.42% | 1 855 | 24 | ||||||||||
| 1.2.2001 | 121.00 | +10.00% | 42 746 | 358 | ||||||||||
| 26.1.2001 | 110.00 | +10.00% | 28 030 | 273 | ||||||||||
| 14.3.2000 | 82.50 | +10.00% | 990 | 12 | ||||||||||
| 10.3.2000 | 82.50 | +10.00% | 12 465 | 152 | ||||||||||
| 2.11.1999 | 90.20 | +10.00% | 63 000 | 700 | ||||||||||
| 29.9.1999 | 71.50 | +10.00% | 1 428 | 20 | ||||||||||
| 22.7.1999 | 55.00 | +10.00% | 3 575 | 65 | ||||||||||
| 22.4.1999 | 33.00 | +10.00% | 254 | 8 | ||||||||||
| 7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| 8.3.1996 | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
| 23.8.1995 | 341.00 | +4.92% | 0 | 0 | 327.00 | +10.00% | 8 502 | 26 | ||||||
| ||||||||||||||
