TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2022					900.00	0.00%	0	0
3.8.2022					900.00	+0.56%	0	0
2.8.2022					894.90	+1.40%	0	0
1.8.2022					882.50	+0.35%	0	0
29.7.2022					879.40	+2.55%	43 971	50
28.7.2022					857.50	0.00%	0	0
27.7.2022					857.50	-2.89%	4 288	5
26.7.2022					883.10	0.00%	0	0
25.7.2022					883.10	0.00%	0	0
22.7.2022					883.10	0.00%	0	0
21.7.2022					883.10	0.00%	0	0
20.7.2022					883.10	0.00%	0	0
19.7.2022					883.10	0.00%	0	0
18.7.2022					883.10	0.00%	0	0
15.7.2022					883.10	0.00%	0	0
14.7.2022					883.10	0.00%	11 480	13
13.7.2022					883.10	-1.43%	0	0
12.7.2022					896.00	-1.43%	0	0
11.7.2022					909.00	-6.76%	0	0
8.7.2022					975.00	-0.69%	112 125	115
7.7.2022					981.80	-0.01%	0	0
4.7.2022					981.90	0.00%	0	0
1.7.2022					981.90	0.00%	0	0
30.6.2022					981.90	0.00%	0	0
29.6.2022					981.90	0.00%	0	0
28.6.2022					981.90	0.00%	0	0
27.6.2022					981.90	0.00%	0	0
24.6.2022					981.90	0.00%	0	0
23.6.2022					981.90	0.00%	0	0
22.6.2022					981.90	0.00%	0	0
21.6.2022					981.90	0.00%	0	0
20.6.2022					981.90	0.00%	0	0
17.6.2022					981.90	+3.35%	4 910	5
16.6.2022					950.00	0.00%	0	0
15.6.2022					950.00	0.00%	0	0
14.6.2022					950.00	0.00%	0	0
13.6.2022					950.00	0.00%	0	0
10.6.2022					950.00	-4.41%	0	0
9.6.2022					993.90	0.00%	0	0
8.6.2022					993.90	0.00%	0	0
7.6.2022					993.90	0.00%	0	0
6.6.2022					993.90	-0.59%	0	0
3.6.2022					999.80	0.00%	0	0
2.6.2022					999.80	0.00%	0	0
1.6.2022					999.80	0.00%	0	0
31.5.2022					999.80	0.00%	0	0
30.5.2022					999.80	+12.97%	31 026	31
27.5.2022					885.00	0.00%	0	0
26.5.2022					885.00	0.00%	0	0
25.5.2022					885.00	-7.09%	49 680	55
24.5.2022					952.60	+3.54%	47 630	50
23.5.2022					920.00	0.00%	0	0
20.5.2022					920.00	-3.66%	56 020	61
19.5.2022					955.00	+0.04%	47 750	50
18.5.2022					954.60	0.00%	0	0
17.5.2022					954.60	-0.87%	955	1
16.5.2022					963.00	0.00%	150 380	155
13.5.2022					963.00	-14.77%	59 682	62
12.5.2022					1 130.00	-0.70%	56 500	50
11.5.2022					1 138.00	-0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›