TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2016					357.40	+3.56%	18 435	52
15.2.2016					357.40	0.00%	0	0
16.2.2016					382.60	+7.05%	0	0
17.2.2016					397.90	+3.99%	9 948	25
18.2.2016					430.00	+8.06%	96 250	225
19.2.2016					451.00	+4.88%	9 046	20
22.2.2016					450.50	-0.11%	6 758	15
23.2.2016					450.80	+0.06%	0	0
24.2.2016					432.70	-4.01%	0	0
25.2.2016					432.70	0.00%	0	0
26.2.2016					432.70	0.00%	0	0
29.2.2016					453.20	+4.73%	0	0
1.3.2016					453.20	0.00%	0	0
2.3.2016					453.20	0.00%	0	0
3.3.2016					468.20	+3.30%	0	0
4.3.2016					485.30	+3.65%	1 941	4
7.3.2016					478.30	-1.44%	0	0
8.3.2016					464.60	-2.86%	0	0
9.3.2016					438.80	-5.55%	0	0
10.3.2016					416.00	-5.19%	0	0
11.3.2016					412.80	-0.76%	0	0
14.3.2016					412.80	0.00%	0	0
15.3.2016					405.50	-1.76%	0	0
16.3.2016					414.00	+2.09%	3 726	9
17.3.2016					414.00	0.00%	0	0
18.3.2016					411.60	-0.57%	0	0
21.3.2016					408.10	-0.85%	0	0
22.3.2016					408.10	0.00%	0	0
23.3.2016					402.20	-1.44%	0	0
24.3.2016					392.30	-2.46%	0	0
29.3.2016					379.80	-3.18%	0	0
30.3.2016					379.80	0.00%	0	0
31.3.2016					390.10	+2.71%	0	0
1.4.2016					390.10	0.00%	39 010	100
4.4.2016					388.70	-0.35%	19 435	50
5.4.2016					400.80	+3.11%	0	0
6.4.2016					400.80	0.00%	0	0
7.4.2016					405.70	+1.22%	0	0
8.4.2016					405.70	0.00%	0	0
11.4.2016					404.80	-0.22%	0	0
12.4.2016					392.90	-2.93%	0	0
13.4.2016					402.50	+2.44%	67 612	170
14.4.2016					408.70	+1.54%	0	0
15.4.2016					408.70	0.00%	0	0
18.4.2016					408.70	0.00%	0	0
19.4.2016					412.00	+0.80%	0	0
20.4.2016					404.70	-1.77%	6 071	15
21.4.2016					411.20	+1.60%	0	0
22.4.2016					411.40	+0.04%	0	0
25.4.2016					411.40	0.00%	0	0
26.4.2016						0.00%	0	0
27.4.2016					411.40		0	0
28.4.2016					364.30	-11.44%	34 178	94
29.4.2016					353.30	-3.01%	40 645	114
2.5.2016					350.00	-0.93%	10 850	31
3.5.2016					340.00	-2.85%	24 146	71
4.5.2016					340.00	0.00%	0	0
5.5.2016					340.00	0.00%	0	0
6.5.2016					340.00	0.00%	0	0
9.5.2016					340.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›