TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2016 | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
| 18.1.2016 | 451.00 | -1.95% | 0 | 0 | ||||||||||
| 19.1.2016 | 440.50 | -2.32% | 4 846 | 11 | ||||||||||
| 20.1.2016 | 440.50 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2016 | 437.20 | -0.74% | 0 | 0 | ||||||||||
| 22.1.2016 | 438.00 | +0.18% | 4 380 | 10 | ||||||||||
| 25.1.2016 | 438.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2016 | 438.00 | 0.00% | 262 800 | 600 | ||||||||||
| 27.1.2016 | 438.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2016 | 420.80 | -3.92% | 21 040 | 50 | ||||||||||
| 29.1.2016 | 420.80 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2016 | 447.80 | +6.41% | 0 | 0 | ||||||||||
| 2.2.2016 | 450.00 | +0.49% | 1 350 | 3 | ||||||||||
| 3.2.2016 | 420.00 | -6.66% | 4 200 | 10 | ||||||||||
| 4.2.2016 | 417.50 | -0.59% | 26 730 | 65 | ||||||||||
| 5.2.2016 | 404.70 | -3.06% | 92 940 | 230 | ||||||||||
| 8.2.2016 | 375.00 | -7.33% | 0 | 0 | ||||||||||
| 9.2.2016 | 370.00 | -1.33% | 89 370 | 245 | ||||||||||
| 10.2.2016 | 345.10 | -6.72% | 3 451 | 10 | ||||||||||
| 11.2.2016 | 345.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
