TWITTER, INC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2021 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2021 | 1 480.00 | +1.36% | 14 800 | 10 | ||||||||||
8.4.2021 | 1 476.00 | +2.14% | 0 | 0 | ||||||||||
15.3.2021 | 1 474.00 | +1.51% | 0 | 0 | ||||||||||
8.3.2021 | 1 470.00 | +5.00% | 0 | 0 | ||||||||||
9.8.2021 | 1 468.00 | -1.07% | 0 | 0 | ||||||||||
20.10.2021 | 1 465.00 | +1.80% | 19 045 | 13 | ||||||||||
9.3.2021 | 1 464.00 | -0.40% | 0 | 0 | ||||||||||
27.10.2021 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 1 460.00 | 0.00% | 14 600 | 10 | ||||||||||
22.10.2021 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 1 460.00 | -0.34% | 73 000 | 50 | ||||||||||
|