TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2022 | 900.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2022 | 900.00 | +0.56% | 0 | 0 | ||||||||||
2.8.2022 | 894.90 | +1.40% | 0 | 0 | ||||||||||
1.8.2022 | 882.50 | +0.35% | 0 | 0 | ||||||||||
29.7.2022 | 879.40 | +2.55% | 43 971 | 50 | ||||||||||
28.7.2022 | 857.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2022 | 857.50 | -2.89% | 4 288 | 5 | ||||||||||
26.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
25.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
22.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
21.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
20.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
18.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
15.7.2022 | 883.10 | 0.00% | 0 | 0 | ||||||||||
14.7.2022 | 883.10 | 0.00% | 11 480 | 13 | ||||||||||
13.7.2022 | 883.10 | -1.43% | 0 | 0 | ||||||||||
12.7.2022 | 896.00 | -1.43% | 0 | 0 | ||||||||||
11.7.2022 | 909.00 | -6.76% | 0 | 0 | ||||||||||
8.7.2022 | 975.00 | -0.69% | 112 125 | 115 | ||||||||||
|